AS Roma Fan Token
ASR · 美元计价
$0.68
≈ ￥4.488
-5.56% (-$0.04)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.73
24H 最低
$0.673
今日开盘
$0.72
24H 成交量
$24.25万
流通市值
$453.72万
24H 涨跌额
(-$0.04)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BIOBIO Protocol
|
$0.01723 | $0.01918 | $0.01698 | $58.87万 | $3,084.80万 | -9.41% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 107 |
MEGAMegaETH
|
$0.04457 | $0.04639 | $0.04443 | $201.41万 | $5,138.73万 | -3.36% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.67万 | $873.27万 | -8.26% |
| 363 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.63万 | $1,599.97万 | -2.98% |
| 154 |
CFXConflux Network
|
$0.0366 | $0.04077 | $0.03611 | $104.45万 | $1.99亿 | -9.79% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 409 |
MSFTBMSFTB
|
$520.91 | $526.21 | $520.32 | $24.51万 | — | -0.80% |
| 180 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01607 | $86.47万 | $1.20亿 | -0.72% |
| 238 |
KAITOKAITO
|
$0.1911 | $0.2072 | $0.1881 | $53.95万 | $4,946.93万 | -7.46% |
| 439 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.98万 | — | -5.67% |
| 595 |
USDEBUSDEB
|
$5.17 | $5.42 | $5.07 | $4.83万 | — | -1.15% |