FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$34.36万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BIOBIO Protocol
|
$0.0164 | $0.01864 | $0.01569 | $105.00万 | $2,778.97万 | -11.06% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 76 |
MEGAMegaETH
|
$0.04803 | $0.04878 | $0.04228 | $481.75万 | $5,052.12万 | 6.03% |
| 257 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $65.06万 | $795.42万 | -8.74% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.67万 | $1,529.82万 | -5.69% |
| 124 |
CFXConflux Network
|
$0.03444 | $0.03942 | $0.03226 | $215.14万 | $1.77亿 | -11.85% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.77% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.63万 | — | -0.60% |
| 178 |
SENTSentient
|
$0.01683 | $0.01702 | $0.01538 | $118.56万 | $1.18亿 | 0.42% |
| 208 |
KAITOKAITO
|
$0.1752 | $0.2031 | $0.1672 | $91.85万 | $4,514.51万 | -12.79% |
| 398 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.27万 | — | -9.11% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.29% |