Aster
ASTER · 美元计价
$0.5276
≈ ￥3.4822
-17.06% (-$0.11)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.6378
24H 最低
$0.4784
今日开盘
$0.6361
24H 成交量
$3,854.47万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BIOBIO Protocol
|
$0.01647 | $0.01762 | $0.01569 | $112.97万 | $2,778.97万 | -6.37% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 63 |
MEGAMegaETH
|
$0.05064 | $0.05128 | $0.04228 | $775.60万 | $5,052.12万 | 10.54% |
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.95万 | $795.42万 | -5.01% |
| 373 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.40万 | $1,529.82万 | -2.03% |
| 122 |
CFXConflux Network
|
$0.03458 | $0.03842 | $0.03226 | $227.04万 | $1.77亿 | -9.67% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 379 |
USTCTerra Classic USD
|
$0.00377 | $0.00393 | $0.0035 | $35.13万 | $2,115.78万 | -3.83% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.98万 | — | -0.18% |
| 155 |
SENTSentient
|
$0.01686 | $0.01722 | $0.01538 | $139.70万 | $1.18亿 | 0.72% |
| 203 |
KAITOKAITO
|
$0.1748 | $0.1957 | $0.1672 | $91.78万 | $4,514.51万 | -10.50% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.77万 | — | -5.19% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.03万 | — | -3.09% |