Chromia
CHR · 美元计价
$0.01364
≈ ￥0.090024
-0.94% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.0132
今日开盘
$0.01377
24H 成交量
$23.20万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01795 | $47.59万 | $3,084.80万 | -3.78% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 127 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.04413 | $180.48万 | $5,138.73万 | -1.39% |
| 356 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $33.15万 | $873.27万 | -2.36% |
| 376 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $30.08万 | $1,599.97万 | 0.00% |
| 230 |
CFXConflux Network
|
$0.03932 | $0.04148 | $0.03861 | $65.74万 | $1.99亿 | -3.39% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 450 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $21.53万 | $2,260.14万 | -3.42% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 166 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 198 |
SENTSentient
|
$0.01632 | $0.01709 | $0.01588 | $87.89万 | $1.20亿 | -0.43% |
| 310 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1957 | $41.75万 | $4,946.93万 | -1.33% |
| 424 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.69万 | — | -3.94% |
| 565 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.43% |