Dusk Network
DUSK · 美元计价
$0.0636
≈ ￥0.41976
-6.75% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.0684
24H 最低
$0.0633
今日开盘
$0.0682
24H 成交量
$34.44万
流通市值
$4,063.90万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BIOBIO Protocol
|
$0.01724 | $0.01938 | $0.0172 | $55.45万 | $3,084.80万 | -10.72% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 111 |
MEGAMegaETH
|
$0.0455 | $0.04767 | $0.0445 | $181.11万 | $5,138.73万 | -4.13% |
| 280 |
ENSOEnso
|
$0.395 | $0.431 | $0.393 | $42.41万 | $873.27万 | -7.71% |
| 388 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0291 | $26.37万 | $1,599.97万 | -4.28% |
| 215 |
CFXConflux Network
|
$0.03759 | $0.04114 | $0.03745 | $63.67万 | $1.99亿 | -8.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 484 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.00384 | $16.06万 | $2,260.14万 | -6.57% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 283 |
MSFTBMSFTB
|
$521.23 | $526.21 | $514.35 | $41.69万 | — | 0.81% |
| 189 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01607 | $76.93万 | $1.20亿 | -2.66% |
| 263 |
KAITOKAITO
|
$0.1918 | $0.209 | $0.1916 | $45.49万 | $4,946.93万 | -8.19% |
| 450 |
RONINRONIN
|
$0.04 | $0.0431 | $0.0399 | $19.38万 | — | -6.54% |
| 581 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.65万 | — | -18.15% |