SynFutures

F · 美元计价

$0.002703

≈ ￥0.01784

-4.12% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002819

24H 成交量

$15.36万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BIOBIO Protocol	$0.02079	$0.02212	$0.02028	$89.94万	$3,374.30万	-5.67%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
77	MEGAMegaETH	$0.04459	$0.04719	$0.03945	$396.25万	$5,061.54万	2.34%
311	ENSOEnso	$0.501	$0.553	$0.499	$44.85万	$1,085.69万	-9.07%
412	TREETree Capital	$0.0331	$0.0355	$0.0331	$29.71万	$1,806.86万	-5.70%
274	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.72万	$2.24亿	-1.40%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
584	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.37万	$2,526.89万	-3.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
160	MSFTBMSFTB	$508.51	$529.87	$505.88	$106.56万	—	-2.89%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
501	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.16%
552	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.37万	—	-4.09%
640	USDEBUSDEB	$7.69	$8.86	$7.44	$8.79万	—	-12.71%