ForTube
FOR · 美元计价
$0.00306
≈ ￥0.020196
-16.85% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.003
今日开盘
$0.00368
24H 成交量
$36.94万
流通市值
$3.39万
24H 涨跌额
(-$0.00)
历史最高
$0.170279
最高日期
2021-04-12
历史最低
$0.003
最低日期
2024-08-01
FOR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $47.22万 | $3,300.15万 | -2.64% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.04321 | $0.05035 | $0.04301 | $288.85万 | $5,280.65万 | -14.03% |
| 390 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $30.59万 | $915.18万 | -4.27% |
| 502 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | 0.34% |
| 300 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03985 | $47.25万 | $2.06亿 | -3.06% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.27万 | $2,404.61万 | -1.87% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.45万 | — | -2.82% |
| 237 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $65.71万 | $1.19亿 | -3.51% |
| 348 |
KAITOKAITO
|
$0.2031 | $0.2095 | $0.2 | $37.33万 | $5,027.37万 | -1.84% |
| 355 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0432 | $36.92万 | — | -2.90% |
| 668 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |