INTWB
INTWB · 美元计价
$5.74
≈ ￥37.884
-7.57% (-$0.47)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$6.42
24H 最低
$5.43
今日开盘
$6.21
24H 成交量
$59.41万
流通市值
—
24H 涨跌额
(-$0.47)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BIOBIO Protocol
|
$0.01765 | $0.01943 | $0.01765 | $52.58万 | $3,084.80万 | -7.88% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 116 |
MEGAMegaETH
|
$0.0456 | $0.04767 | $0.0445 | $168.62万 | $5,138.73万 | -1.06% |
| 294 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.72万 | $873.27万 | -5.67% |
| 387 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.72万 | $1,599.97万 | -1.66% |
| 208 |
CFXConflux Network
|
$0.03854 | $0.04148 | $0.03836 | $65.82万 | $1.99亿 | -5.45% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 473 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.32万 | $2,260.14万 | -4.38% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 260 |
MSFTBMSFTB
|
$522.24 | $526.21 | $514.35 | $46.60万 | — | 0.91% |
| 190 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $76.28万 | $1.20亿 | 1.21% |
| 271 |
KAITOKAITO
|
$0.1958 | $0.2096 | $0.1939 | $42.87万 | $4,946.93万 | -5.41% |
| 442 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $20.15万 | — | -4.91% |
| 582 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.76万 | — | -16.93% |