io.net
IO · 美元计价
$0.1141
≈ ￥0.75306
-1.04% (-$0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1153
24H 成交量
$71.04万
流通市值
$4,917.50万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BIOBIO Protocol
|
$0.01929 | $0.01973 | $0.01835 | $83.77万 | $3,081.16万 | -1.58% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 76 |
MEGAMegaETH
|
$0.0453 | $0.04729 | $0.04244 | $443.51万 | $5,191.28万 | 5.37% |
| 317 |
ENSOEnso
|
$0.424 | $0.434 | $0.407 | $39.53万 | $849.12万 | -1.40% |
| 459 |
TREETree Capital
|
$0.0302 | $0.0302 | $0.0286 | $21.49万 | $1,671.48万 | 2.72% |
| 211 |
CFXConflux Network
|
$0.04048 | $0.04127 | $0.03882 | $78.06万 | $1.97亿 | 1.33% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 430 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.47万 | $2,274.86万 | -3.98% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 175 |
MSFTBMSFTB
|
$518.15 | $530.05 | $517.64 | $105.44万 | — | -0.72% |
| 160 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $116.71万 | $1.15亿 | 2.81% |
| 336 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.66万 | $4,882.43万 | 0.59% |
| 312 |
RONINRONIN
|
$0.0425 | $0.0449 | $0.0414 | $40.13万 | — | -2.52% |
| 613 |
USDEBUSDEB
|
$6.22 | $6.39 | $5.77 | $5.29万 | — | 1.47% |