Scroll
SCR · 美元计价
$0.01801
≈ ￥0.118866
5.02% ($0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.01879
24H 最低
$0.01711
今日开盘
$0.01715
24H 成交量
$31.48万
流通市值
$346.59万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01795 | $43.07万 | $3,084.80万 | -0.86% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 128 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04428 | $161.07万 | $5,138.73万 | 1.84% |
| 369 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.58万 | $873.27万 | -0.48% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.04万 | $1,599.97万 | 2.40% |
| 225 |
CFXConflux Network
|
$0.03931 | $0.04148 | $0.03861 | $64.49万 | $1.99亿 | -1.13% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 485 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -1.24% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 170 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.72万 | — | 0.73% |
| 183 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01599 | $88.87万 | $1.20亿 | 3.71% |
| 325 |
KAITOKAITO
|
$0.2021 | $0.2096 | $0.1967 | $36.14万 | $4,946.93万 | 1.51% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.17万 | — | 0.00% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -13.95% |